Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.468.262,00 | 3.397.410,00 | 3.474.057,00 | -0.07% |
 Ethereum | ETH | 94.814,00 | 92.356,00 | 94.936,00 | 0.08% |
 Tether | USDT | 45,64 | 45,64 | 45,69 | -0.1% |
 BNB | BNB | 29.779,00 | 29.056,00 | 29.872,00 | -0.3% |
 XRP | XRP | 61,47 | 59,75 | 61,55 | 0.45% |
 USDC | USDC | 45,69 | 45,67 | 45,74 | -0.09% |
 Solana | SOL | 3.877,63 | 3.735,14 | 3.889,62 | 0.05% |
 TRON | TRX | 16,50 | 16,38 | 16,59 | -0.39% |
 Figure Heloc | FIGR_HELOC | 47,07 | 46,50 | 47,18 | -0.16% |
 Dogecoin | DOGE | 4,68 | 4,51 | 4,76 | -1.14% |
 Hyperliquid | HYPE | 2.665,92 | 2.481,44 | 2.683,54 | 4.35% |
 USDS | USDS | 45,68 | 45,67 | 45,72 | -0.1% |
 Zcash | ZEC | 28.075,00 | 26.241,00 | 28.159,00 | 1.16% |
 LEO Token | LEO | 455,28 | 452,23 | 456,18 | 0.68% |
 Cardano | ADA | 11,14 | 10,84 | 11,26 | -0.42% |
 Bitcoin Cash | BCH | 16.093,47 | 15.731,04 | 17.113,40 | -5.59% |
 Monero | XMR | 17.330,75 | 17.015,26 | 17.566,64 | -0.63% |
 Chainlink | LINK | 429,22 | 415,94 | 436,18 | -0.91% |
 WhiteBIT Coin | WBT | 2.558,31 | 2.499,42 | 2.557,47 | 0.26% |
 Canton | CC | 7,29 | 7,06 | 7,30 | 3.09% |
 Stellar | XLM | 6,67 | 6,40 | 6,67 | 0.7% |
 Toncoin | TON | 82,87 | 79,85 | 87,09 | -4.74% |
 USD1 | USD1 | 45,66 | 45,64 | 45,73 | -0.12% |
 Ethena USDe | USDE | 45,66 | 45,65 | 45,70 | -0.09% |
 Dai | DAI | 45,68 | 45,67 | 45,73 | -0.09% |
 Sui | SUI | 48,16 | 45,28 | 48,66 | -0.61% |
 Litecoin | LTC | 2.433,98 | 2.367,65 | 2.439,87 | 0.04% |
 Avalanche | AVAX | 424,00 | 404,03 | 425,42 | 0.5% |
 Hedera | HBAR | 4,04 | 3,90 | 4,07 | -0.08% |
 MemeCore | M | 131,84 | 124,73 | 135,87 | 4.45% |
 PayPal USD | PYUSD | 45,68 | 45,67 | 45,73 | -0.12% |
 Rain | RAIN | 0,342652 | 0,330399 | 0,342629 | 2.35% |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000263 | -1.93% |
 NEAR Protocol | NEAR | 109,31 | 92,06 | 111,09 | 12.64% |
 Cronos | CRO | 3,15 | 3,06 | 3,16 | 0.79% |
 Circle USYC | USYC | 51,46 | 51,46 | 51,47 | -0.01% |
 Global Dollar | USDG | 45,69 | 45,67 | 45,74 | -0.11% |
 Tether Gold | XAUT | 205.840,00 | 205.223,00 | 205.822,00 | 0.04% |
 Bittensor | TAO | 12.587,18 | 11.702,97 | 12.592,39 | 1.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,70 | 45,70 | 45,74 | -0.09% |
 Uniswap | UNI | 157,02 | 149,87 | 161,12 | -1.22% |
 Mantle | MNT | 30,15 | 29,01 | 30,13 | 3.21% |
 Polkadot | DOT | 58,05 | 55,13 | 58,88 | -0.9% |
 Ondo US Dollar Yield | USDY | 51,71 | 51,38 | 52,06 | -0.21% |
 PAX Gold | PAXG | 206.101,00 | 205.177,00 | 206.163,00 | 0.14% |
 Ondo | ONDO | 19,38 | 17,23 | 19,46 | 8.09% |
 World Liberty Financial | WLFI | 2,87 | 2,72 | 2,88 | 5.49% |
 HTX DAO | HTX | 0,000091 | 0,000091 | 0,000092 | -0.38% |
 Falcon USD | USDF | 45,59 | 45,54 | 45,62 | -0.04% |
 Ripple USD | RLUSD | 45,71 | 45,69 | 45,75 | -0.1% |
 Aster | ASTER | 31,10 | 30,24 | 31,07 | 0.82% |
 OKB | OKB | 3.740,91 | 3.667,35 | 3.773,24 | 0.72% |
 Sky | SKY | 3,22 | 3,13 | 3,23 | 0.77% |
 Pi Network | PI | 6,91 | 6,78 | 6,93 | 0.54% |
 Pepe | PEPE | 0,000165 | 0,000158 | 0,000169 | -1.7% |
 USDD | USDD | 45,67 | 45,61 | 45,72 | -0.1% |
 Internet Computer | ICP | 117,80 | 110,76 | 118,03 | 1.27% |
 Ethereum Classic | ETC | 407,72 | 394,21 | 409,14 | 0.91% |
 Bitget Token | BGB | 89,77 | 89,28 | 90,35 | -0.55% |
 BFUSD | BFUSD | 45,63 | 45,63 | 45,69 | -0.11% |
 Morpho | MORPHO | 94,98 | 87,29 | 95,29 | 6.63% |
 Aave | AAVE | 3.950,02 | 3.794,04 | 3.962,67 | 0.95% |
 Quant | QNT | 3.530,64 | 3.390,98 | 3.588,03 | -0.43% |
 USDtb | USDTB | 45,66 | 45,64 | 45,71 | -0.08% |
 KuCoin | KCS | 363,94 | 355,45 | 364,12 | 1.78% |
 Cosmos Hub | ATOM | 95,17 | 91,89 | 97,36 | 0.36% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,79 | 55,79 | 55,86 | -0.12% |
 Worldcoin | WLD | 13,79 | 11,99 | 13,92 | 8.63% |
 United Stables | U | 45,69 | 45,52 | 45,77 | -0.16% |
 Algorand | ALGO | 5,17 | 4,98 | 5,23 | -0.26% |
 Render | RENDER | 88,13 | 81,03 | 88,64 | 1.98% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 506,78 | 506,78 | 507,25 | -0.09% |
 POL (ex-MATIC) | POL | 4,14 | 4,01 | 4,20 | -0.92% |
 Blockchain Capital | BCAP | 4.832,16 | 4.832,16 | 4.836,73 | -0.09% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 50,46 | 50,46 | 50,51 | -0.1% |
 Kaspa | KAS | 1,53 | 1,48 | 1,55 | -1.58% |
 Ethena | ENA | 4,62 | 4,33 | 4,69 | -1.2% |
 NEXO | NEXO | 39,84 | 38,80 | 40,24 | 1.1% |
 Venice Token | VVV | 852,40 | 779,50 | 851,66 | 5.26% |
 Aptos | APT | 44,03 | 41,43 | 44,34 | 1.52% |
 JUST | JST | 4,20 | 4,14 | 4,26 | -0.93% |
 Stable | STABLE | 1,55 | 1,51 | 1,61 | 0.01% |
 Filecoin | FIL | 44,69 | 42,13 | 45,14 | -0.18% |
 Gate | GT | 319,38 | 314,46 | 321,87 | -0.47% |
 Flare | FLR | 0,379507 | 0,373237 | 0,379849 | 0.08% |
 Arbitrum | ARB | 5,00 | 4,73 | 5,03 | -0.13% |
 Jupiter | JUP | 9,37 | 8,68 | 9,41 | 1.5% |
 DeXe | DEXE | 624,25 | 619,28 | 641,57 | 0.72% |
 XDC Network | XDC | 1,44 | 1,41 | 1,49 | -3.28% |
 Pump.fun | PUMP | 0,080429 | 0,074637 | 0,080427 | 1.07% |
 Beldex | BDX | 3,60 | 3,59 | 3,66 | -1.23% |
 GHO | GHO | 45,65 | 45,64 | 45,69 | -0.09% |
 Dash | DASH | 2.076,80 | 1.920,05 | 2.087,36 | 3.83% |
 Provenance Blockchain | HASH | 0,493650 | 0,471652 | 0,55 | 1.23% |
 VeChain | VET | 0,307439 | 0,292080 | 0,304683 | 2.73% |
 Pudgy Penguins | PENGU | 0,412492 | 0,383837 | 0,417001 | -0.91% |
 Midnight | NIGHT | 1,53 | 1,45 | 1,53 | 4.62% |
 Usual USD | USD0 | 45,63 | 45,62 | 45,68 | -0.1% |
 OUSG | OUSG | 5.270,23 | 5.270,23 | 5.275,22 | -0.09% |
 Injective | INJ | 243,99 | 218,66 | 248,23 | 1.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 109,31 | 12,58% |
| Worldcoin | WLD | 13,79 | 8,73% |
| Ondo | ONDO | 19,38 | 7,63% |
| Morpho | MORPHO | 94,98 | 6,58% |
| World Liberty Financial | WLFI | 2,87 | 5,52% |
| Venice Token | VVV | 852,40 | 5,08% |
| Midnight | NIGHT | 1,53 | 4,48% |
| MemeCore | M | 131,84 | 4,73% |
| Hyperliquid | HYPE | 2.665,92 | 4,11% |
| Mantle | MNT | 30,15 | 3,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 109,31 | 12,64% |
| Worldcoin | WLD | 13,79 | 8,63% |
| Ondo | ONDO | 19,38 | 8,09% |
| Morpho | MORPHO | 94,98 | 6,63% |
| World Liberty Financial | WLFI | 2,87 | 5,49% |
| Venice Token | VVV | 852,40 | 5,26% |
| Midnight | NIGHT | 1,53 | 4,62% |
| MemeCore | M | 131,84 | 4,45% |
| Hyperliquid | HYPE | 2.665,92 | 4,35% |
| Dash | DASH | 2.076,80 | 3,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.093,47 | -5,59% |
| Toncoin | TON | 82,87 | -4,74% |
| XDC Network | XDC | 1,44 | -3,28% |
| Shiba Inu | SHIB | 0,000256 | -1,93% |
| Pepe | PEPE | 0,000165 | -1,70% |
| Kaspa | KAS | 1,53 | -1,58% |
| Beldex | BDX | 3,60 | -1,23% |
| Uniswap | UNI | 157,02 | -1,22% |
| Ethena | ENA | 4,62 | -1,20% |
| Dogecoin | DOGE | 4,68 | -1,14% |