Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.981.538,00 | 2.956.177,00 | 2.996.410,00 | 0.21% |
 Ethereum | ETH | 91.347,00 | 90.974,00 | 92.314,00 | -0.03% |
 Tether | USDT | 44,58 | 44,46 | 44,59 | 0.24% |
 XRP | XRP | 58,90 | 57,76 | 59,12 | 1.6% |
 BNB | BNB | 26.219,00 | 25.737,00 | 26.256,00 | 1.54% |
 USDC | USDC | 44,59 | 44,46 | 44,60 | 0.25% |
 Solana | SOL | 3.575,53 | 3.496,58 | 3.591,46 | 1.74% |
 TRON | TRX | 14,02 | 13,97 | 14,06 | 0.39% |
 Figure Heloc | FIGR_HELOC | 46,06 | 45,61 | 46,10 | 0.97% |
 Dogecoin | DOGE | 4,11 | 3,99 | 4,12 | 2.31% |
 USDS | USDS | 44,58 | 44,41 | 44,62 | 0.24% |
 WhiteBIT Coin | WBT | 2.280,97 | 2.264,74 | 2.294,49 | -0.13% |
 LEO Token | LEO | 447,45 | 445,52 | 449,67 | 0.3% |
 Cardano | ADA | 11,11 | 10,60 | 11,12 | 3.91% |
 Bitcoin Cash | BCH | 19.695,15 | 19.592,25 | 19.881,59 | -0.14% |
 Hyperliquid | HYPE | 1.596,70 | 1.540,95 | 1.606,96 | 2.68% |
 Chainlink | LINK | 387,29 | 379,63 | 389,34 | 1.43% |
 Ethena USDe | USDE | 44,57 | 44,44 | 44,61 | 0.27% |
 Monero | XMR | 14.088,39 | 14.116,37 | 14.694,81 | -3.04% |
 Stellar | XLM | 7,29 | 7,25 | 7,41 | -0.29% |
 Canton | CC | 6,30 | 6,15 | 6,42 | 1.31% |
 MemeCore | M | 122,90 | 111,30 | 122,91 | 8.34% |
 Dai | DAI | 44,58 | 44,45 | 44,60 | 0.23% |
 USD1 | USD1 | 44,58 | 44,45 | 44,60 | 0.25% |
 Litecoin | LTC | 2.368,57 | 2.298,03 | 2.371,79 | 2.44% |
 PayPal USD | PYUSD | 44,59 | 44,46 | 44,62 | 0.23% |
 Zcash | ZEC | 10.488,11 | 10.428,68 | 10.894,91 | 0.09% |
 Avalanche | AVAX | 403,31 | 384,91 | 406,80 | 4.2% |
 Hedera | HBAR | 3,92 | 3,86 | 4,02 | 1.34% |
 Rain | RAIN | 0,334516 | 0,334349 | 0,357897 | -6.53% |
 Shiba Inu | SHIB | 0,000268 | 0,000258 | 0,000271 | 3% |
 Sui | SUI | 39,02 | 37,94 | 39,16 | 2% |
 Toncoin | TON | 55,41 | 54,37 | 55,99 | 1.91% |
 World Liberty Financial | WLFI | 4,36 | 4,34 | 4,49 | -0.41% |
 Bittensor | TAO | 13.955,43 | 13.275,65 | 14.063,84 | 4.68% |
 Cronos | CRO | 3,13 | 3,09 | 3,15 | 0.93% |
 Circle USYC | USYC | 49,88 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 206.403,00 | 205.606,00 | 207.288,00 | 0.27% |
 PAX Gold | PAXG | 207.239,00 | 206.348,00 | 208.121,00 | 0.31% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,59 | 44,46 | 44,59 | 0.23% |
 Mantle | MNT | 30,14 | 29,88 | 30,32 | 0.53% |
 Polkadot | DOT | 55,82 | 54,30 | 56,09 | 2.47% |
 Uniswap | UNI | 141,22 | 138,92 | 144,77 | 0.62% |
 Global Dollar | USDG | 44,58 | 44,46 | 44,60 | 0.23% |
 Falcon USD | USDF | 44,51 | 44,37 | 44,57 | 0.28% |
 OKB | OKB | 3.691,24 | 3.692,56 | 3.727,25 | -0.17% |
 Sky | SKY | 3,33 | 3,29 | 3,34 | -0.41% |
 Pi Network | PI | 7,61 | 7,52 | 7,64 | 0.47% |
 Aster | ASTER | 29,26 | 29,15 | 29,77 | -0.36% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000077 | -0.17% |
 NEAR Protocol | NEAR | 54,01 | 51,15 | 54,69 | 4.94% |
 USDD | USDD | 44,62 | 44,46 | 44,65 | 0.34% |
 Pepe | PEPE | 0,000153 | 0,000148 | 0,000156 | 2.55% |
 Aave | AAVE | 4.206,20 | 4.182,43 | 4.268,86 | -0.17% |
 Ripple USD | RLUSD | 44,59 | 44,46 | 44,60 | 0.24% |
 Bitget Token | BGB | 85,10 | 84,92 | 85,55 | 0.22% |
 BFUSD | BFUSD | 44,56 | 44,43 | 44,58 | 0.24% |
 Ondo US Dollar Yield | USDY | 50,15 | 49,43 | 50,30 | 0.08% |
 Ondo | ONDO | 11,63 | 11,43 | 11,77 | 1% |
 Ethereum Classic | ETC | 359,79 | 348,44 | 361,84 | 2.77% |
 Internet Computer | ICP | 101,84 | 99,03 | 103,32 | 2.46% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,02 | 48,87 | 49,03 | 0.27% |
 Gate | GT | 289,23 | 286,21 | 290,32 | 0.56% |
 Quant | QNT | 3.429,11 | 3.157,38 | 3.445,21 | 8.21% |
 KuCoin | KCS | 359,86 | 352,21 | 360,82 | 1.72% |
 Algorand | ALGO | 5,44 | 4,66 | 5,45 | 13.95% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,18 | 490,84 | 492,26 | 0.23% |
 Render | RENDER | 86,48 | 79,26 | 86,55 | 7.53% |
 POL (ex-MATIC) | POL | 4,15 | 4,02 | 4,18 | 2.65% |
 Pump.fun | PUMP | 0,073848 | 0,071339 | 0,074888 | 2.84% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,91 | 53,84 | 54,04 | 0.03% |
 Worldcoin | WLD | 12,08 | 11,78 | 12,18 | 1.7% |
 USDtb | USDTB | 44,57 | 44,40 | 44,61 | 0.33% |
 NEXO | NEXO | 38,32 | 38,12 | 38,65 | 0.1% |
 Cosmos Hub | ATOM | 76,25 | 72,98 | 76,82 | 4.31% |
 Kaspa | KAS | 1,38 | 1,37 | 1,40 | -1.35% |
 Morpho | MORPHO | 66,55 | 65,67 | 67,87 | -1.96% |
 Midnight | NIGHT | 1,98 | 1,95 | 2,10 | -4.94% |
 Ethena | ENA | 3,60 | 3,58 | 3,68 | 0.36% |
 Aptos | APT | 37,86 | 37,66 | 38,85 | 0.27% |
 OUSG | OUSG | 5.118,05 | 5.104,10 | 5.118,84 | 0.24% |
 Official Trump | TRUMP | 126,28 | 124,89 | 128,91 | -0.29% |
 Flare | FLR | 0,339352 | 0,336654 | 0,343311 | 0.25% |
 Filecoin | FIL | 37,36 | 36,06 | 37,91 | 3.2% |
 Provenance Blockchain | HASH | 0,493432 | 0,462782 | 0,51 | -2.32% |
 YLDS | YLDS | 44,59 | 44,46 | 44,59 | 0.23% |
 Beldex | BDX | 3,57 | 3,54 | 3,58 | 0.45% |
 XDC Network | XDC | 1,35 | 1,32 | 1,36 | 0.89% |
 Stable | STABLE | 1,25 | 1,21 | 1,31 | -4.73% |
 VeChain | VET | 0,309111 | 0,297815 | 0,315891 | 3.39% |
 GHO | GHO | 44,57 | 44,42 | 44,58 | 0.24% |
 Jupiter | JUP | 7,32 | 6,87 | 7,39 | 4.2% |
 Arbitrum | ARB | 4,13 | 4,04 | 4,22 | 1.43% |
 Usual USD | USD0 | 44,51 | 44,25 | 44,75 | 0.12% |
 JUST | JST | 2,76 | 2,75 | 2,89 | -2.36% |
 Artificial Superintelligence Alliance | FET | 10,52 | 10,06 | 10,74 | 2.05% |
 Bonk | BONK | 0,000257 | 0,000250 | 0,000260 | 1.93% |
 TrueUSD | TUSD | 44,59 | 44,42 | 44,60 | 0.34% |
 A7A5 | A7A5 | 0,55 | 0,54 | 0,55 | 0.72% |
 LayerZero | ZRO | 84,14 | 81,82 | 87,04 | 1.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDD | USDD | 44,62 | 38,71% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,18 | 24,74% |
| Algorand | ALGO | 5,44 | 13,73% |
| MemeCore | M | 122,90 | 8,38% |
| Quant | QNT | 3.429,11 | 8,30% |
| Render | RENDER | 86,48 | 8,29% |
| World Liberty Financial | WLFI | 4,36 | 6,61% |
| OUSG | OUSG | 5.118,05 | 6,01% |
| NEAR Protocol | NEAR | 54,01 | 5,02% |
| Bittensor | TAO | 13.955,43 | 4,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 5,44 | 13,95% |
| Quant | QNT | 3.429,11 | 8,21% |
| MemeCore | M | 122,90 | 8,34% |
| Render | RENDER | 86,48 | 7,53% |
| NEAR Protocol | NEAR | 54,01 | 4,94% |
| Bittensor | TAO | 13.955,43 | 4,68% |
| Cosmos Hub | ATOM | 76,25 | 4,31% |
| Jupiter | JUP | 7,32 | 4,20% |
| Avalanche | AVAX | 403,31 | 4,20% |
| Cardano | ADA | 11,11 | 3,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,88 | 0,00% |
| Rain | RAIN | 0,334516 | -6,53% |
| Midnight | NIGHT | 1,98 | -4,94% |
| Stable | STABLE | 1,25 | -4,73% |
| Monero | XMR | 14.088,39 | -3,04% |
| JUST | JST | 2,76 | -2,36% |
| Provenance Blockchain | HASH | 0,493432 | -2,32% |
| Morpho | MORPHO | 66,55 | -1,96% |
| Kaspa | KAS | 1,38 | -1,35% |
| Sky | SKY | 3,33 | -0,410040% |