Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.967.656,00 | 2.965.408,00 | 3.096.336,00 | -1.72% |
 Ethereum | ETH | 87.233,00 | 87.042,00 | 93.292,00 | -2.05% |
 Tether | USDT | 43,60 | 43,56 | 43,61 | 0.09% |
 XRP | XRP | 60,94 | 60,99 | 63,57 | -2.29% |
 BNB | BNB | 26.840,00 | 26.828,00 | 28.018,00 | -1.91% |
 USDC | USDC | 43,63 | 43,57 | 43,63 | 0.11% |
 Solana | SOL | 3.642,10 | 3.645,83 | 3.848,74 | -1.5% |
 TRON | TRX | 12,09 | 12,04 | 12,21 | 0.11% |
 Dogecoin | DOGE | 4,02 | 4,02 | 4,22 | -2.53% |
 Figure Heloc | FIGR_HELOC | 45,13 | 44,45 | 45,16 | 1.48% |
 WhiteBIT Coin | WBT | 2.247,87 | 2.245,53 | 2.341,36 | -2.13% |
 Bitcoin Cash | BCH | 22.458,00 | 22.569,00 | 23.392,00 | -0.89% |
 Cardano | ADA | 11,45 | 11,42 | 11,87 | -1.32% |
 USDS | USDS | 43,63 | 43,50 | 43,65 | 0.14% |
 LEO Token | LEO | 375,35 | 363,46 | 375,62 | 3.22% |
 Hyperliquid | HYPE | 1.281,88 | 1.282,30 | 1.396,52 | -7.91% |
 Ethena USDe | USDE | 43,57 | 43,51 | 43,58 | 0.09% |
 Canton | CC | 7,23 | 7,01 | 7,49 | -0.05% |
 Chainlink | LINK | 371,47 | 370,41 | 391,20 | -1.22% |
 Monero | XMR | 14.216,18 | 13.928,01 | 15.173,14 | 1.48% |
 USD1 | USD1 | 43,63 | 43,56 | 43,65 | 0.11% |
 Stellar | XLM | 6,80 | 6,77 | 7,05 | -1.98% |
 Dai | DAI | 43,59 | 43,54 | 43,66 | 0.04% |
 Litecoin | LTC | 2.315,88 | 2.307,62 | 2.396,41 | -1.19% |
 Hedera | HBAR | 3,92 | 3,92 | 4,09 | -0.76% |
 Zcash | ZEC | 10.171,51 | 10.196,92 | 10.646,12 | -0.83% |
 PayPal USD | PYUSD | 43,61 | 43,54 | 43,68 | 0.03% |
 Avalanche | AVAX | 381,33 | 381,49 | 398,64 | -1.73% |
 Sui | SUI | 40,39 | 40,41 | 42,43 | -2.28% |
 Shiba Inu | SHIB | 0,000262 | 0,000260 | 0,000269 | -0.58% |
 Rain | RAIN | 0,448538 | 0,415354 | 0,475178 | 4.77% |
 Toncoin | TON | 58,47 | 58,38 | 60,17 | -1.06% |
 Cronos | CRO | 3,41 | 3,39 | 3,51 | 0.53% |
 World Liberty Financial | WLFI | 4,70 | 4,61 | 4,92 | 0.59% |
 Tether Gold | XAUT | 218.946,00 | 217.771,00 | 220.683,00 | 0.23% |
 MemeCore | M | 63,89 | 59,49 | 67,14 | 5.95% |
 PAX Gold | PAXG | 220.168,00 | 218.787,00 | 221.819,00 | 0.24% |
 Polkadot | DOT | 55,41 | 55,30 | 58,37 | -3.47% |
 Uniswap | UNI | 145,22 | 145,22 | 154,63 | -1.05% |
 Mantle | MNT | 27,63 | 27,67 | 28,38 | -0.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,63 | 43,58 | 43,63 | 0.09% |
 Bitget Token | BGB | 109,56 | 109,56 | 112,43 | -1.04% |
 Falcon USD | USDF | 43,49 | 43,42 | 43,52 | 0.09% |
 Aave | AAVE | 4.725,99 | 4.722,08 | 5.002,68 | -2.29% |
 Aster | ASTER | 28,22 | 25,89 | 28,83 | 7.76% |
 Global Dollar | USDG | 43,63 | 43,57 | 43,64 | 0.12% |
 Circle USYC | USYC | 48,62 | 48,59 | 48,62 | 0.02% |
 OKB | OKB | 3.269,80 | 3.259,45 | 3.349,52 | 0.32% |
 Sky | SKY | 2,95 | 2,93 | 3,10 | 0.96% |
 Pepe | PEPE | 0,000159 | 0,000158 | 0,000167 | -2.05% |
 HTX DAO | HTX | 0,000072 | 0,000072 | 0,000073 | -0.33% |
 Ripple USD | RLUSD | 43,64 | 43,57 | 43,64 | 0.12% |
 Bittensor | TAO | 6.811,50 | 6.760,30 | 7.097,29 | -1.76% |
 BFUSD | BFUSD | 43,60 | 43,55 | 43,60 | 0.08% |
 Ethereum Classic | ETC | 363,55 | 362,70 | 378,32 | -1.28% |
 Internet Computer | ICP | 102,30 | 102,26 | 106,79 | -2.02% |
 NEAR Protocol | NEAR | 43,01 | 42,96 | 45,41 | -1.87% |
 Pi Network | PI | 6,00 | 6,01 | 6,28 | -2.78% |
 Ondo | ONDO | 10,68 | 10,63 | 11,11 | -0.25% |
 Pump.fun | PUMP | 0,084401 | 0,084718 | 0,091134 | -4.73% |
 Gate | GT | 303,47 | 302,92 | 307,26 | -0.22% |
 MYX Finance | MYX | 249,25 | 248,19 | 276,67 | -8.52% |
 Worldcoin | WLD | 16,53 | 16,53 | 17,13 | -0.78% |
 KuCoin | KCS | 348,26 | 348,88 | 376,19 | -4.33% |
 USDD | USDD | 43,59 | 43,55 | 43,62 | 0% |
 Quant | QNT | 3.003,19 | 2.870,99 | 3.080,64 | 4.6% |
 POL (ex-MATIC) | POL | 4,02 | 3,99 | 4,19 | -1.47% |
 Cosmos Hub | ATOM | 83,62 | 82,82 | 86,24 | -1.1% |
 Provenance Blockchain | HASH | 0,76 | 0,72 | 0,81 | -4.69% |
 Ethena | ENA | 5,00 | 4,99 | 5,33 | -2.42% |
 USDtb | USDTB | 43,58 | 43,38 | 43,83 | -0.01% |
 Kaspa | KAS | 1,35 | 1,34 | 1,41 | -3.61% |
 Algorand | ALGO | 4,05 | 4,05 | 4,22 | -2.56% |
 NEXO | NEXO | 35,57 | 34,60 | 36,51 | 2.81% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 479,37 | 478,63 | 479,37 | 0.12% |
 Flare | FLR | 0,419021 | 0,414077 | 0,430397 | 0.57% |
 Midnight | NIGHT | 2,13 | 2,12 | 2,23 | -3.08% |
 Aptos | APT | 43,63 | 43,30 | 46,47 | -3.73% |
 Official Trump | TRUMP | 142,99 | 142,32 | 148,69 | -1.5% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 44,76 | 44,71 | 44,76 | 0.11% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 54,39 | 54,28 | 54,45 | 0.08% |
 XDC Network | XDC | 1,55 | 1,55 | 1,59 | -0.79% |
 OUSG | OUSG | 4.984,85 | 4.978,37 | 4.984,91 | 0.11% |
 Ondo US Dollar Yield | USDY | 48,44 | 47,70 | 48,96 | 0.38% |
 Filecoin | FIL | 39,60 | 39,51 | 41,20 | -0.2% |
 Render | RENDER | 57,07 | 56,85 | 59,65 | -1.06% |
 VeChain | VET | 0,337589 | 0,334468 | 0,351833 | -1.4% |
 Arbitrum | ARB | 4,79 | 4,73 | 5,02 | -0.04% |
 Morpho | MORPHO | 49,24 | 48,46 | 50,82 | -0.2% |
 Beldex | BDX | 3,50 | 3,49 | 3,58 | -0.55% |
 Usual USD | USD0 | 43,45 | 43,24 | 43,81 | -0.13% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 47,73 | 47,67 | 47,73 | 0.12% |
 USDai | USDAI | 43,63 | 43,57 | 43,63 | 0.08% |
 Bonk | BONK | 0,000262 | 0,000262 | 0,000275 | -1.72% |
 GHO | GHO | 43,63 | 43,56 | 43,65 | 0.09% |
 A7A5 | A7A5 | 0,56 | 0,55 | 0,56 | 0.68% |
 TrueUSD | TUSD | 43,54 | 43,43 | 43,59 | 0.03% |
 Sei | SEI | 3,16 | 3,16 | 3,29 | -2.78% |
 Jupiter | JUP | 6,36 | 6,32 | 6,86 | -5.19% |
 Fasttoken | FTN | 47,50 | 47,39 | 47,64 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 28,22 | 7,72% |
| MemeCore | M | 63,89 | 7,19% |
| Quant | QNT | 3.003,19 | 4,60% |
| LEO Token | LEO | 375,35 | 3,26% |
| NEXO | NEXO | 35,57 | 3,03% |
| Rain | RAIN | 0,448538 | 2,52% |
| Ripple USD | RLUSD | 43,64 | 2,14% |
| Global Dollar | USDG | 43,63 | 1,72% |
| Monero | XMR | 14.216,18 | 1,49% |
| Sky | SKY | 2,95 | 1,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 28,22 | 7,76% |
| MemeCore | M | 63,89 | 5,95% |
| Rain | RAIN | 0,448538 | 4,77% |
| Quant | QNT | 3.003,19 | 4,60% |
| LEO Token | LEO | 375,35 | 3,22% |
| NEXO | NEXO | 35,57 | 2,81% |
| Monero | XMR | 14.216,18 | 1,48% |
| Figure Heloc | FIGR_HELOC | 45,13 | 1,48% |
| Sky | SKY | 2,95 | 0,96% |
| A7A5 | A7A5 | 0,56 | 0,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 249,25 | -8,52% |
| Hyperliquid | HYPE | 1.281,88 | -7,91% |
| Jupiter | JUP | 6,36 | -5,19% |
| Pump.fun | PUMP | 0,084401 | -4,73% |
| Provenance Blockchain | HASH | 0,76 | -4,69% |
| KuCoin | KCS | 348,26 | -4,33% |
| Aptos | APT | 43,63 | -3,73% |
| Kaspa | KAS | 1,35 | -3,61% |
| Polkadot | DOT | 55,41 | -3,47% |
| Midnight | NIGHT | 2,13 | -3,08% |